Henkel - 주가

주가
69.86
매일 변경
-0.62 -0.88%
매월
1.81%
매년
-16.89%
Q2 예상
69.78

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 27.08% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Anglo-eastern Plants 820.00 20.00 2.50% 22.39% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
Akzo Nobel 58.48 -0.70 -1.18% -6.16% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Diageo 1,953.50 -85.50 -4.19% -27.98% 2025-06-05
Eni 13.21 0.03 0.23% -6.13% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Glanbia 12.50 0.33 2.71% -33.93% 2025-06-05
Heineken 79.28 -1.92 -2.36% -16.25% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
Imperial Brands 2,901.00 58.00 2.04% 46.22% 2025-06-05
Kimberly Clark 139.50 0 0% 4.89% 2025-06-03
Kerry 97.20 1.70 1.78% 25.02% 2025-06-05
Linde 412.40 -1.40 -0.34% 3.62% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Nestle 87.13 0 0% -11.40% 2025-06-05
Ontex 7.69 -0.05 -0.65% -12.51% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Reckitt Benckiser 5,110.00 76.00 1.51% 12.90% 2025-06-05
Repsol 11.97 0.04 0.29% -17.85% 2025-06-05
Pernod Ricard 88.18 -4.70 -5.06% -36.77% 2025-06-05
Sarantis 13.94 0.10 0.72% 22.50% 2025-06-05
Tate & Lyle 550.00 -2.00 -0.36% -19.53% 2025-06-05
Unilever 4,640.00 -2.00 -0.04% 5.72% 2025-06-05

가격 일 년 날짜
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05