Henkel - 주가

주가
83.78
매일 변경
-0.50 -0.59%
매월
16.23%
매년
8.50%
Q2 예상
83.11
가격 Chg 일 년 날짜
Covestro 47.87 -2.06 -4.13% 20.40% 2024-05-22
Anheuser-Busch 60.50 -0.70 -1.14% 10.99% 2024-05-22
Adidas 225.40 -2.60 -1.14% 41.51% 2024-05-22
Anglo-eastern Plants 700.00 4.00 0.57% -17.26% 2024-05-22
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
British American Tobacco 2,464.00 -9.00 -0.36% -10.02% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Danone 59.76 -0.24 -0.40% 2.56% 2024-05-22
Colgate-Palmolive 94.79 15.53 19.59% 23.04% 2024-05-22
Diageo 2,745.50 -6.00 -0.22% -22.41% 2024-05-22
Eni 14.45 -0.14 -0.95% 8.13% 2024-05-22
Givaudan 4,159.00 -15.00 -0.36% 37.72% 2024-05-22
Glanbia 18.19 0.28 1.56% 32.77% 2024-05-22
Heineken 95.00 -1.36 -1.41% -6.45% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Imperial Brands 1,960.50 16.00 0.82% 7.75% 2024-05-22
Kimberly Clark 133.41 -0.26 -0.19% -5.18% 2024-05-22
Kerry 79.03 0.48 0.61% -16.76% 2024-05-22
Linde 400.80 -0.40 -0.10% 21.27% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
Nestle 95.06 -0.24 -0.25% -15.44% 2024-05-22
Ontex 9.10 -0.16 -1.73% 19.42% 2024-05-22
L'Oréal 453.40 5.85 1.31% 9.89% 2024-05-22
P&G 167.77 -0.62 -0.37% 12.48% 2024-05-22
Reckitt Benckiser 4,464.00 -74.00 -1.63% -30.90% 2024-05-22
Repsol 14.78 -0.10 -0.67% 10.75% 2024-05-22
Pernod Ricard 144.20 -0.65 -0.45% -31.95% 2024-05-22
Sarantis 11.10 -0.22 -1.94% 53.53% 2024-05-22
Tate & Lyle 677.00 8.50 1.27% -14.36% 2024-05-22
Unilever 4,275.00 -3.00 -0.07% 1.40% 2024-05-22

가격 일 년 날짜
DE40 18659 -46.56 -0.25% 15.52% 2024-05-22